DZ Bank Aktienanleihe LOR 31.12.2.../ DE000DQ0T3K6 /
| 05/08/2024 11:34:26 | Chg. -0.100 | Volume | Bid11:46:53 | Ask11:46:53 | High | Low |
|---|---|---|---|---|---|---|
| 93.440EUR | -0.11% | 0 Turnover: 0.000 |
93.210Bid Size: 300,000 | 93.410Ask Size: 300,000 | 93.440 | 93.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:34:26 | 93.440 | 0 |
| 05/08/2024 | 10:34:15 | 93.360 | 0 |
| 05/08/2024 | 09:34:21 | 93.130 | 0 |
| 02/08/2024 | 21:34:22 | 93.540 | 0 |
| 02/08/2024 | 20:34:21 | 93.560 | 0 |
| 02/08/2024 | 19:35:01 | 93.500 | 0 |
| 02/08/2024 | 18:34:17 | 93.460 | 0 |
| 02/08/2024 | 16:34:18 | 94.270 | 0 |
| 02/08/2024 | 15:34:21 | 94.540 | 0 |
| 02/08/2024 | 14:34:25 | 94.460 | 0 |
| 02/08/2024 | 13:34:19 | 94.520 | 0 |
| 02/08/2024 | 12:34:14 | 94.650 | 0 |
| 02/08/2024 | 11:34:23 | 94.800 | 0 |
All quotes in EUR
