DZ Bank Aktienanleihe LOR 31.12.2.../ DE000DQ0T3K6 /
| 2024-07-25 4:34:15 PM | Chg. -0.230 | Volume | Bid5:53:21 PM | Ask5:53:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.140EUR | -0.24% | 0 Turnover: 0.000 |
94.760Bid Size: 75,000 | 95.560Ask Size: 75,000 | 95.900 | 95.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:15 PM | 95.140 | 0 |
| 2024-07-25 | 3:34:33 PM | 95.570 | 0 |
| 2024-07-25 | 2:34:32 PM | 95.600 | 0 |
| 2024-07-25 | 1:34:23 PM | 95.600 | 0 |
| 2024-07-25 | 12:34:24 PM | 95.760 | 0 |
| 2024-07-25 | 11:34:29 AM | 95.730 | 0 |
| 2024-07-25 | 10:34:15 AM | 95.680 | 0 |
| 2024-07-25 | 9:34:26 AM | 95.900 | 0 |
| 2024-07-24 | 9:34:18 PM | 95.370 | 0 |
| 2024-07-24 | 8:34:15 PM | 95.450 | 0 |
| 2024-07-24 | 7:35:01 PM | 95.500 | 0 |
| 2024-07-24 | 6:34:18 PM | 95.610 | 0 |
| 2024-07-24 | 4:34:23 PM | 96.230 | 0 |
All quotes in EUR
