DZ Bank Aktienanleihe LOR 31.12.2.../ DE000DQ0T3K6 /
| 7/17/2024 9:34:13 PM | Chg. +0.080 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.330EUR | +0.08% | 0 Turnover: 0.000 |
96.150Bid Size: 15,000 | 97.150Ask Size: 15,000 | 97.180 | 96.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:34:13 PM | 96.330 | 0 |
| 7/17/2024 | 8:34:24 PM | 96.360 | 0 |
| 7/17/2024 | 7:34:57 PM | 96.350 | 0 |
| 7/17/2024 | 6:34:21 PM | 96.360 | 0 |
| 7/17/2024 | 4:34:16 PM | 97.180 | 0 |
| 7/17/2024 | 3:34:33 PM | 96.890 | 0 |
| 7/17/2024 | 2:34:13 PM | 96.930 | 0 |
| 7/17/2024 | 1:34:24 PM | 96.720 | 0 |
| 7/17/2024 | 12:34:27 PM | 96.780 | 0 |
| 7/17/2024 | 11:34:20 AM | 96.770 | 0 |
| 7/17/2024 | 10:34:30 AM | 96.720 | 0 |
| 7/17/2024 | 9:34:21 AM | 96.990 | 0 |
| 7/16/2024 | 9:34:18 PM | 96.250 | 0 |
All quotes in EUR
