DZ Bank Aktienanleihe LOR 31.12.2.../ DE000DQ0T3L4 /
| 8/2/2024 9:34:27 PM | Chg. -1.210 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.670EUR | -1.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 89.340 | 87.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:27 PM | 87.670 | 0 |
| 8/2/2024 | 8:34:30 PM | 87.690 | 0 |
| 8/2/2024 | 7:35:28 PM | 87.610 | 0 |
| 8/2/2024 | 6:34:23 PM | 87.560 | 0 |
| 8/2/2024 | 4:34:27 PM | 88.390 | 0 |
| 8/2/2024 | 3:34:30 PM | 88.650 | 0 |
| 8/2/2024 | 2:34:45 PM | 88.540 | 0 |
| 8/2/2024 | 1:34:25 PM | 88.630 | 0 |
| 8/2/2024 | 12:34:20 PM | 88.800 | 0 |
| 8/2/2024 | 11:34:37 AM | 89.020 | 0 |
| 8/2/2024 | 10:34:22 AM | 89.240 | 0 |
| 8/2/2024 | 9:34:25 AM | 89.340 | 0 |
| 8/1/2024 | 9:34:37 PM | 88.880 | 0 |
All quotes in EUR
