DZ Bank Aktienanleihe LOR 31.12.2.../ DE000DQ0T3L4 /
| 02/08/2024 21:34:27 | Chg. -1.210 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 87.670EUR | -1.36% | 0 Turnover: 0.000 |
87.400Bid Size: 15,000 | 88.400Ask Size: 15,000 | 89.340 | 87.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:27 | 87.670 | 0 |
| 02/08/2024 | 20:34:30 | 87.690 | 0 |
| 02/08/2024 | 19:35:28 | 87.610 | 0 |
| 02/08/2024 | 18:34:23 | 87.560 | 0 |
| 02/08/2024 | 16:34:27 | 88.390 | 0 |
| 02/08/2024 | 15:34:30 | 88.650 | 0 |
| 02/08/2024 | 14:34:45 | 88.540 | 0 |
| 02/08/2024 | 13:34:25 | 88.630 | 0 |
| 02/08/2024 | 12:34:20 | 88.800 | 0 |
| 02/08/2024 | 11:34:37 | 89.020 | 0 |
| 02/08/2024 | 10:34:22 | 89.240 | 0 |
| 02/08/2024 | 09:34:25 | 89.340 | 0 |
| 01/08/2024 | 21:34:37 | 88.880 | 0 |
All quotes in EUR
