DZ Bank Aktienanleihe LOR 31.12.2.../ DE000DJ63901 /
| 7/10/2024 9:34:18 PM | Chg. +0.980 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.580EUR | +1.07% | 0 Turnover: 0.000 |
92.420Bid Size: 15,000 | 93.420Ask Size: 15,000 | 92.820 | 92.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:18 PM | 92.580 | 0 |
| 7/10/2024 | 8:34:27 PM | 92.360 | 0 |
| 7/10/2024 | 7:35:29 PM | 92.360 | 0 |
| 7/10/2024 | 6:34:38 PM | 92.360 | 0 |
| 7/10/2024 | 4:34:24 PM | 92.820 | 0 |
| 7/10/2024 | 3:34:30 PM | 92.700 | 0 |
| 7/10/2024 | 2:34:19 PM | 92.510 | 0 |
| 7/10/2024 | 1:34:41 PM | 92.540 | 0 |
| 7/10/2024 | 12:34:45 PM | 92.700 | 0 |
| 7/10/2024 | 11:34:44 AM | 92.800 | 0 |
| 7/10/2024 | 10:34:37 AM | 92.750 | 0 |
| 7/10/2024 | 9:34:28 AM | 92.160 | 0 |
| 7/9/2024 | 9:34:41 PM | 91.600 | 0 |
All quotes in EUR
