| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:35:16 PM | 92.510 | 0 |
| 2024-07-08 | 6:34:20 PM | 92.360 | 0 |
| 2024-07-08 | 4:34:38 PM | 93.790 | 0 |
| 2024-07-08 | 3:34:40 PM | 93.880 | 0 |
| 2024-07-08 | 2:34:44 PM | 93.710 | 0 |
| 2024-07-08 | 1:34:26 PM | 93.840 | 0 |
| 2024-07-08 | 12:34:18 PM | 93.880 | 0 |
| 2024-07-08 | 11:34:21 AM | 94.110 | 0 |
| 2024-07-08 | 10:34:38 AM | 94.340 | 0 |
| 2024-07-08 | 9:34:18 AM | 94.020 | 0 |