DZ Bank Aktienanleihe LOR 31.12.2.../ DE000DJ63901 /
| 2024-07-25 4:34:46 PM | Chg. -0.640 | Volume | Bid5:53:21 PM | Ask5:53:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.970EUR | -0.71% | 0 Turnover: 0.000 |
89.680Bid Size: 75,000 | 90.480Ask Size: 75,000 | 91.100 | 89.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:46 PM | 89.970 | 0 |
| 2024-07-25 | 3:34:38 PM | 90.610 | 0 |
| 2024-07-25 | 2:34:44 PM | 90.660 | 0 |
| 2024-07-25 | 1:34:40 PM | 90.650 | 0 |
| 2024-07-25 | 12:34:27 PM | 90.910 | 0 |
| 2024-07-25 | 11:34:19 AM | 90.830 | 0 |
| 2024-07-25 | 10:34:37 AM | 90.780 | 0 |
| 2024-07-25 | 9:34:32 AM | 91.100 | 0 |
| 2024-07-24 | 9:34:25 PM | 90.610 | 0 |
| 2024-07-24 | 8:34:17 PM | 90.730 | 0 |
| 2024-07-24 | 7:35:21 PM | 90.820 | 0 |
| 2024-07-24 | 6:34:27 PM | 91.000 | 0 |
| 2024-07-24 | 4:34:23 PM | 91.610 | 0 |
All quotes in EUR
