DZ Bank Aktienanleihe LOR 31.12.2.../ DE000DJ55S75 /
| 2024-07-25 2:34:25 PM | Chg. +0.430 | Volume | Bid2:40:32 PM | Ask2:40:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | +0.43% | 0 Turnover: 0.000 |
99.430Bid Size: 300,000 | 99.630Ask Size: 300,000 | 99.580 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:25 PM | 99.450 | 0 |
| 2024-07-25 | 1:34:47 PM | 99.450 | 0 |
| 2024-07-25 | 12:34:48 PM | 99.500 | 0 |
| 2024-07-25 | 11:34:30 AM | 99.500 | 0 |
| 2024-07-25 | 10:34:43 AM | 99.490 | 0 |
| 2024-07-25 | 9:34:30 AM | 99.580 | 0 |
| 2024-07-24 | 9:34:19 PM | 99.020 | 0 |
| 2024-07-24 | 8:34:16 PM | 99.040 | 0 |
| 2024-07-24 | 7:35:14 PM | 99.060 | 0 |
| 2024-07-24 | 6:34:22 PM | 99.090 | 0 |
| 2024-07-24 | 4:34:17 PM | 99.700 | 0 |
| 2024-07-24 | 3:34:16 PM | 99.710 | 0 |
| 2024-07-24 | 2:34:39 PM | 99.700 | 0 |
All quotes in EUR
