DZ Bank Aktienanleihe LOR 31.12.2.../ DE000DJ55S75 /
| 2024-07-04 9:34:29 PM | Chg. +0.160 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | +0.16% | 0 Turnover: 0.000 |
99.340Bid Size: 15,000 | 100.340Ask Size: 15,000 | 100.110 | 99.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:29 PM | 99.540 | 0 |
| 2024-07-04 | 8:34:19 PM | 99.530 | 0 |
| 2024-07-04 | 7:35:10 PM | 99.540 | 0 |
| 2024-07-04 | 6:34:41 PM | 99.530 | 0 |
| 2024-07-04 | 4:34:43 PM | 100.110 | 0 |
| 2024-07-04 | 3:34:47 PM | 100.100 | 0 |
| 2024-07-04 | 2:34:38 PM | 100.100 | 0 |
| 2024-07-04 | 1:34:44 PM | 100.100 | 0 |
| 2024-07-04 | 12:34:23 PM | 100.090 | 0 |
| 2024-07-04 | 11:34:25 AM | 100.040 | 0 |
| 2024-07-04 | 10:34:36 AM | 100.050 | 0 |
| 2024-07-04 | 9:34:42 AM | 100.030 | 0 |
| 2024-07-03 | 9:34:17 PM | 99.380 | 0 |
All quotes in EUR
