DZ Bank Aktienanleihe LOR 31.12.2.../ DE000DJ55S83 /
| 2024-07-25 4:34:37 PM | Chg. -0.250 | Volume | Bid5:55:27 PM | Ask5:55:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.540EUR | -0.26% | 0 Turnover: 0.000 |
96.160Bid Size: 75,000 | 96.960Ask Size: 75,000 | 97.300 | 96.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:37 PM | 96.540 | 0 |
| 2024-07-25 | 3:34:36 PM | 96.970 | 0 |
| 2024-07-25 | 2:34:26 PM | 97.000 | 0 |
| 2024-07-25 | 1:34:40 PM | 96.990 | 0 |
| 2024-07-25 | 12:34:48 PM | 97.150 | 0 |
| 2024-07-25 | 11:34:30 AM | 97.120 | 0 |
| 2024-07-25 | 10:34:43 AM | 97.080 | 0 |
| 2024-07-25 | 9:34:30 AM | 97.300 | 0 |
| 2024-07-24 | 9:34:21 PM | 96.790 | 0 |
| 2024-07-24 | 8:34:16 PM | 96.860 | 0 |
| 2024-07-24 | 7:35:15 PM | 96.920 | 0 |
| 2024-07-24 | 6:34:23 PM | 97.030 | 0 |
| 2024-07-24 | 4:34:18 PM | 97.650 | 0 |
All quotes in EUR
