DZ Bank Aktienanleihe LOR 31.12.2.../ DE000DJ55S83 /
| 2024-07-25 9:34:30 AM | Chg. +0.510 | Volume | Bid10:23:39 AM | Ask10:23:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.300EUR | +0.53% | 0 Turnover: 0.000 |
96.990Bid Size: 300,000 | 97.190Ask Size: 300,000 | 97.300 | 97.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:30 AM | 97.300 | 0 |
| 2024-07-24 | 9:34:21 PM | 96.790 | 0 |
| 2024-07-24 | 8:34:16 PM | 96.860 | 0 |
| 2024-07-24 | 7:35:15 PM | 96.920 | 0 |
| 2024-07-24 | 6:34:23 PM | 97.030 | 0 |
| 2024-07-24 | 4:34:18 PM | 97.650 | 0 |
| 2024-07-24 | 3:34:16 PM | 97.640 | 0 |
| 2024-07-24 | 2:34:39 PM | 97.590 | 0 |
| 2024-07-24 | 1:34:38 PM | 97.560 | 0 |
| 2024-07-24 | 12:34:47 PM | 97.550 | 0 |
| 2024-07-24 | 11:34:19 AM | 97.610 | 0 |
| 2024-07-24 | 10:34:40 AM | 97.620 | 0 |
| 2024-07-24 | 9:34:34 AM | 97.460 | 0 |
All quotes in EUR
