DZ Bank Aktienanleihe LOR 31.12.2.../ DE000DJ55S83 /
| 2024-07-05 9:34:37 PM | Chg. +0.190 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.410EUR | +0.19% | 0 Turnover: 0.000 |
98.220Bid Size: 15,000 | 99.220Ask Size: 15,000 | 98.940 | 98.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:37 PM | 98.410 | 0 |
| 2024-07-05 | 8:34:38 PM | 98.460 | 0 |
| 2024-07-05 | 7:35:07 PM | 98.460 | 0 |
| 2024-07-05 | 6:34:17 PM | 98.370 | 0 |
| 2024-07-05 | 4:34:39 PM | 98.840 | 0 |
| 2024-07-05 | 3:34:17 PM | 98.840 | 0 |
| 2024-07-05 | 2:34:39 PM | 98.940 | 0 |
| 2024-07-05 | 1:34:20 PM | 98.890 | 0 |
| 2024-07-05 | 12:34:40 PM | 98.870 | 0 |
| 2024-07-05 | 11:34:23 AM | 98.930 | 0 |
| 2024-07-05 | 10:34:27 AM | 98.820 | 0 |
| 2024-07-05 | 9:34:38 AM | 98.780 | 0 |
| 2024-07-04 | 9:34:30 PM | 98.220 | 0 |
All quotes in EUR
