DZ Bank Aktienanleihe LOR 28.03.2.../ DE000DQ3K0Z6 /
| 2024-07-25 4:34:24 PM | Chg. +0.220 | Volume | Bid5:46:53 PM | Ask5:46:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.360EUR | +0.22% | 0 Turnover: 0.000 |
97.900Bid Size: 75,000 | 98.700Ask Size: 75,000 | 98.710 | 98.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:24 PM | 98.360 | 0 |
| 2024-07-25 | 3:34:13 PM | 98.540 | 0 |
| 2024-07-25 | 2:34:15 PM | 98.550 | 0 |
| 2024-07-25 | 1:34:13 PM | 98.550 | 0 |
| 2024-07-25 | 12:34:16 PM | 98.620 | 0 |
| 2024-07-25 | 11:34:27 AM | 98.630 | 0 |
| 2024-07-25 | 10:34:17 AM | 98.600 | 0 |
| 2024-07-25 | 9:34:29 AM | 98.710 | 0 |
| 2024-07-24 | 9:34:32 PM | 98.140 | 0 |
| 2024-07-24 | 8:34:15 PM | 98.170 | 0 |
| 2024-07-24 | 7:34:53 PM | 98.190 | 0 |
| 2024-07-24 | 6:34:28 PM | 98.230 | 0 |
| 2024-07-24 | 4:34:26 PM | 98.850 | 0 |
All quotes in EUR
