DZ Bank Aktienanleihe LOR 28.03.2.../ DE000DQ3K019 /
| 6/28/2024 9:34:13 PM | Chg. -1.910 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.900EUR | -1.99% | 0 Turnover: 0.000 |
93.920Bid Size: 15,000 | 94.920Ask Size: 15,000 | 95.130 | 93.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:34:13 PM | 93.900 | 0 |
| 6/28/2024 | 8:34:26 PM | 94.010 | 0 |
| 6/28/2024 | 7:34:59 PM | 94.010 | 0 |
| 6/28/2024 | 6:34:24 PM | 94.090 | 0 |
| 6/28/2024 | 4:34:26 PM | 94.540 | 0 |
| 6/28/2024 | 3:34:25 PM | 94.440 | 0 |
| 6/28/2024 | 2:34:21 PM | 94.700 | 0 |
| 6/28/2024 | 1:34:23 PM | 94.840 | 0 |
| 6/28/2024 | 12:34:25 PM | 95.130 | 0 |
| 6/28/2024 | 11:34:21 AM | 94.840 | 0 |
| 6/28/2024 | 10:34:15 AM | 94.810 | 0 |
| 6/28/2024 | 9:34:21 AM | 94.810 | 0 |
| 6/27/2024 | 9:34:26 PM | 95.810 | 0 |
All quotes in EUR
