| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:24 PM | 96.040 | 0 |
| 2024-06-27 | 7:35:03 PM | 96.130 | 0 |
| 2024-06-27 | 6:34:13 PM | 96.060 | 0 |
| 2024-06-27 | 4:34:15 PM | 98.100 | 0 |
| 2024-06-27 | 3:34:20 PM | 97.880 | 0 |
| 2024-06-27 | 2:34:41 PM | 98.090 | 0 |
| 2024-06-27 | 1:34:22 PM | 98.170 | 0 |
| 2024-06-27 | 12:34:21 PM | 98.300 | 0 |
| 2024-06-27 | 11:34:23 AM | 98.430 | 0 |
| 2024-06-27 | 10:34:13 AM | 98.440 | 0 |
| 2024-06-27 | 9:34:21 AM | 98.520 | 0 |
| 2024-06-26 | 9:34:17 PM | 97.740 | 0 |
| 2024-06-26 | 8:34:16 PM | 97.790 | 0 |