DZ Bank Aktienanleihe LOR 28.03.2.../ DE000DQ3K019 /
| 28/06/2024 21:34:13 | Chg. -1.910 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 93.900EUR | -1.99% | 0 Turnover: 0.000 |
93.920Bid Size: 15,000 | 94.920Ask Size: 15,000 | 95.130 | 93.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:13 | 93.900 | 0 |
| 28/06/2024 | 20:34:26 | 94.010 | 0 |
| 28/06/2024 | 19:34:59 | 94.010 | 0 |
| 28/06/2024 | 18:34:24 | 94.090 | 0 |
| 28/06/2024 | 16:34:26 | 94.540 | 0 |
| 28/06/2024 | 15:34:25 | 94.440 | 0 |
| 28/06/2024 | 14:34:21 | 94.700 | 0 |
| 28/06/2024 | 13:34:23 | 94.840 | 0 |
| 28/06/2024 | 12:34:25 | 95.130 | 0 |
| 28/06/2024 | 11:34:21 | 94.840 | 0 |
| 28/06/2024 | 10:34:15 | 94.810 | 0 |
| 28/06/2024 | 09:34:21 | 94.810 | 0 |
| 27/06/2024 | 21:34:26 | 95.810 | 0 |
All quotes in EUR
