DZ Bank Aktienanleihe LOR 28.03.2.../ DE000DQ3K027 /
10/07/2024 21:34:19 | Chg. +0.950 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
---|---|---|---|---|---|---|
90.670EUR | +1.06% | 0 Turnover: 0.000 |
90.500Bid Size: 15,000 | 91.500Ask Size: 15,000 | 90.890 | 90.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:34:19 | 90.670 | 0 |
10/07/2024 | 20:34:18 | 90.430 | 0 |
10/07/2024 | 19:34:54 | 90.430 | 0 |
10/07/2024 | 18:34:24 | 90.440 | 0 |
10/07/2024 | 16:34:22 | 90.880 | 0 |
10/07/2024 | 15:34:22 | 90.760 | 0 |
10/07/2024 | 14:34:21 | 90.600 | 0 |
10/07/2024 | 13:34:14 | 90.630 | 0 |
10/07/2024 | 12:34:14 | 90.800 | 0 |
10/07/2024 | 11:34:18 | 90.890 | 0 |
10/07/2024 | 10:34:15 | 90.870 | 0 |
10/07/2024 | 09:34:14 | 90.240 | 0 |
09/07/2024 | 21:34:30 | 89.720 | 0 |
All quotes in EUR