DZ Bank Aktienanleihe LOR 28.03.2.../ DE000DQ3K027 /
| 2024-07-10 9:34:19 PM | Chg. +0.950 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.670EUR | +1.06% | 0 Turnover: 0.000 |
90.500Bid Size: 15,000 | 91.500Ask Size: 15,000 | 90.890 | 90.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:19 PM | 90.670 | 0 |
| 2024-07-10 | 8:34:18 PM | 90.430 | 0 |
| 2024-07-10 | 7:34:54 PM | 90.430 | 0 |
| 2024-07-10 | 6:34:24 PM | 90.440 | 0 |
| 2024-07-10 | 4:34:22 PM | 90.880 | 0 |
| 2024-07-10 | 3:34:22 PM | 90.760 | 0 |
| 2024-07-10 | 2:34:21 PM | 90.600 | 0 |
| 2024-07-10 | 1:34:14 PM | 90.630 | 0 |
| 2024-07-10 | 12:34:14 PM | 90.800 | 0 |
| 2024-07-10 | 11:34:18 AM | 90.890 | 0 |
| 2024-07-10 | 10:34:15 AM | 90.870 | 0 |
| 2024-07-10 | 9:34:14 AM | 90.240 | 0 |
| 2024-07-09 | 9:34:30 PM | 89.720 | 0 |
All quotes in EUR
