DZ Bank Aktienanleihe LOR 28.03.2.../ DE000DQ3K027 /
| 2024-07-25 4:34:26 PM | Chg. -0.680 | Volume | Bid6:11:04 PM | Ask6:11:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.910EUR | -0.77% | 0 Turnover: 0.000 |
87.900Bid Size: 75,000 | 88.700Ask Size: 75,000 | 89.050 | 87.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:26 PM | 87.910 | 0 |
| 2024-07-25 | 3:34:13 PM | 88.560 | 0 |
| 2024-07-25 | 2:34:15 PM | 88.590 | 0 |
| 2024-07-25 | 1:34:13 PM | 88.610 | 0 |
| 2024-07-25 | 12:34:17 PM | 88.860 | 0 |
| 2024-07-25 | 11:34:27 AM | 88.780 | 0 |
| 2024-07-25 | 10:34:17 AM | 88.720 | 0 |
| 2024-07-25 | 9:34:29 AM | 89.050 | 0 |
| 2024-07-24 | 9:34:31 PM | 88.590 | 0 |
| 2024-07-24 | 8:34:15 PM | 88.720 | 0 |
| 2024-07-24 | 7:34:53 PM | 88.810 | 0 |
| 2024-07-24 | 6:34:28 PM | 89.010 | 0 |
| 2024-07-24 | 4:34:33 PM | 89.620 | 0 |
All quotes in EUR
