DZ Bank Aktienanleihe LOR 28.03.2.../ DE000DQ3K027 /
| 2024-08-02 9:34:21 PM | Chg. -1.130 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.530EUR | -1.30% | 0 Turnover: 0.000 |
85.270Bid Size: 15,000 | 86.270Ask Size: 15,000 | 87.070 | 85.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:21 PM | 85.530 | 0 |
| 2024-08-02 | 8:34:23 PM | 85.550 | 0 |
| 2024-08-02 | 7:35:00 PM | 85.480 | 0 |
| 2024-08-02 | 6:34:13 PM | 85.430 | 0 |
| 2024-08-02 | 4:34:35 PM | 86.230 | 0 |
| 2024-08-02 | 3:34:37 PM | 86.480 | 0 |
| 2024-08-02 | 2:34:18 PM | 86.350 | 0 |
| 2024-08-02 | 1:34:23 PM | 86.450 | 0 |
| 2024-08-02 | 12:34:17 PM | 86.610 | 0 |
| 2024-08-02 | 11:34:17 AM | 86.820 | 0 |
| 2024-08-02 | 10:34:34 AM | 86.970 | 0 |
| 2024-08-02 | 9:34:15 AM | 87.070 | 0 |
| 2024-08-01 | 9:34:12 PM | 86.660 | 0 |
All quotes in EUR
