DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ4SY89 /
| 2024-07-25 10:34:31 AM | Chg. +0.580 | Volume | Bid10:59:36 AM | Ask10:59:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.890EUR | +0.58% | 0 Turnover: 0.000 |
99.890Bid Size: 300,000 | 100.090Ask Size: 300,000 | 99.890 | 99.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:34:31 AM | 99.890 | 0 |
| 2024-07-25 | 9:34:17 AM | 99.890 | 0 |
| 2024-07-24 | 9:34:14 PM | 99.310 | 0 |
| 2024-07-24 | 8:34:11 PM | 99.310 | 0 |
| 2024-07-24 | 7:34:47 PM | 99.310 | 0 |
| 2024-07-24 | 6:34:18 PM | 99.320 | 0 |
| 2024-07-24 | 4:34:23 PM | 99.910 | 0 |
| 2024-07-24 | 3:34:31 PM | 99.920 | 0 |
| 2024-07-24 | 2:34:31 PM | 99.910 | 0 |
| 2024-07-24 | 1:34:32 PM | 99.940 | 0 |
| 2024-07-24 | 12:34:12 PM | 99.940 | 0 |
| 2024-07-24 | 11:34:14 AM | 99.940 | 0 |
| 2024-07-24 | 10:34:24 AM | 99.940 | 0 |
All quotes in EUR
