DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ4SY97 /
| 25/07/2024 12:34:29 | Chg. +0.530 | Volume | Bid12:41:21 | Ask12:41:21 | High | Low |
|---|---|---|---|---|---|---|
| 99.660EUR | +0.53% | 0 Turnover: 0.000 |
99.630Bid Size: 300,000 | 99.830Ask Size: 300,000 | 99.690 | 99.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:34:29 | 99.660 | 0 |
| 25/07/2024 | 11:34:20 | 99.630 | 0 |
| 25/07/2024 | 10:34:31 | 99.630 | 0 |
| 25/07/2024 | 09:34:17 | 99.690 | 0 |
| 24/07/2024 | 21:34:14 | 99.130 | 0 |
| 24/07/2024 | 20:34:11 | 99.140 | 0 |
| 24/07/2024 | 19:34:47 | 99.150 | 0 |
| 24/07/2024 | 18:34:17 | 99.170 | 0 |
| 24/07/2024 | 16:34:23 | 99.750 | 0 |
| 24/07/2024 | 15:34:31 | 99.760 | 0 |
| 24/07/2024 | 14:34:31 | 99.760 | 0 |
| 24/07/2024 | 13:34:32 | 99.770 | 0 |
| 24/07/2024 | 12:34:12 | 99.770 | 0 |
All quotes in EUR
