DZ Bank Aktienanleihe LOR 27.09.2.../ DE000DJ4SY97 /
| 2024-07-04 9:34:25 PM | Chg. +0.150 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | +0.15% | 0 Turnover: 0.000 |
99.090Bid Size: 15,000 | 100.090Ask Size: 15,000 | 99.860 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:25 PM | 99.290 | 0 |
| 2024-07-04 | 8:34:22 PM | 99.280 | 0 |
| 2024-07-04 | 7:34:51 PM | 99.280 | 0 |
| 2024-07-04 | 6:34:12 PM | 99.280 | 0 |
| 2024-07-04 | 4:34:13 PM | 99.860 | 0 |
| 2024-07-04 | 3:34:25 PM | 99.850 | 0 |
| 2024-07-04 | 2:34:31 PM | 99.860 | 0 |
| 2024-07-04 | 1:34:28 PM | 99.850 | 0 |
| 2024-07-04 | 12:34:18 PM | 99.840 | 0 |
| 2024-07-04 | 11:34:15 AM | 99.780 | 0 |
| 2024-07-04 | 10:34:23 AM | 99.780 | 0 |
| 2024-07-04 | 9:34:31 AM | 99.770 | 0 |
| 2024-07-03 | 9:34:15 PM | 99.140 | 0 |
All quotes in EUR
