DZ Bank Aktienanleihe LOR 27.06.2.../ DE000DQ3LEA9 /
| 2024-07-25 4:34:33 PM | Chg. +0.150 | Volume | Bid5:52:49 PM | Ask5:52:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.470EUR | +0.15% | 0 Turnover: 0.000 |
96.990Bid Size: 75,000 | 97.790Ask Size: 75,000 | 97.910 | 97.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:33 PM | 97.470 | 0 |
| 2024-07-25 | 3:34:14 PM | 97.690 | 0 |
| 2024-07-25 | 2:34:16 PM | 97.710 | 0 |
| 2024-07-25 | 1:34:14 PM | 97.710 | 0 |
| 2024-07-25 | 12:34:17 PM | 97.790 | 0 |
| 2024-07-25 | 11:34:28 AM | 97.810 | 0 |
| 2024-07-25 | 10:34:19 AM | 97.790 | 0 |
| 2024-07-25 | 9:34:30 AM | 97.910 | 0 |
| 2024-07-24 | 9:34:32 PM | 97.320 | 0 |
| 2024-07-24 | 8:34:17 PM | 97.350 | 0 |
| 2024-07-24 | 7:34:56 PM | 97.380 | 0 |
| 2024-07-24 | 6:34:30 PM | 97.430 | 0 |
| 2024-07-24 | 4:34:33 PM | 98.060 | 0 |
All quotes in EUR
