DZ Bank Aktienanleihe LOR 27.06.2.../ DE000DQ3LEB7 /
| 28/08/2024 21:34:13 | Chg. -0.080 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 94.750EUR | -0.08% | 0 Turnover: 0.000 |
94.630Bid Size: 15,000 | 95.130Ask Size: 15,000 | 95.180 | 94.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:34:13 | 94.750 | 0 |
| 28/08/2024 | 20:34:13 | 94.580 | 0 |
| 28/08/2024 | 19:34:49 | 94.730 | 0 |
| 28/08/2024 | 18:34:27 | 94.720 | 0 |
| 28/08/2024 | 16:34:20 | 95.000 | 0 |
| 28/08/2024 | 15:34:21 | 94.970 | 0 |
| 28/08/2024 | 14:34:14 | 95.100 | 0 |
| 28/08/2024 | 13:34:21 | 95.180 | 0 |
| 28/08/2024 | 12:34:16 | 95.060 | 0 |
| 28/08/2024 | 11:34:15 | 94.960 | 0 |
| 28/08/2024 | 10:34:21 | 94.960 | 0 |
| 28/08/2024 | 09:34:17 | 94.930 | 0 |
| 27/08/2024 | 21:34:18 | 94.830 | 0 |
All quotes in EUR
