DZ Bank Aktienanleihe LHA 31.12.2.../ DE000DJ43H57 /
| 7/16/2024 9:34:29 PM | Chg. -1.360 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.220EUR | -1.52% | 0 Turnover: 0.000 |
88.250Bid Size: 50,000 | 88.500Ask Size: 50,000 | 89.400 | 87.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:34:29 PM | 88.220 | 0 |
| 7/16/2024 | 8:34:30 PM | 88.220 | 0 |
| 7/16/2024 | 7:34:46 PM | 88.040 | 0 |
| 7/16/2024 | 6:34:28 PM | 88.120 | 0 |
| 7/16/2024 | 4:34:13 PM | 88.250 | 0 |
| 7/16/2024 | 3:34:31 PM | 87.950 | 0 |
| 7/16/2024 | 2:34:34 PM | 88.740 | 0 |
| 7/16/2024 | 1:34:25 PM | 88.480 | 0 |
| 7/16/2024 | 12:34:16 PM | 88.580 | 0 |
| 7/16/2024 | 11:34:25 AM | 88.650 | 0 |
| 7/16/2024 | 10:34:18 AM | 88.580 | 0 |
| 7/16/2024 | 9:34:24 AM | 88.760 | 0 |
| 7/16/2024 | 8:34:10 AM | 89.400 | 0 |
All quotes in EUR
