| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:19 PM | 86.580 | 0 |
| 2024-08-13 | 8:34:22 PM | 86.290 | 0 |
| 2024-08-13 | 7:34:52 PM | 86.360 | 0 |
| 2024-08-13 | 6:34:16 PM | 86.320 | 0 |
| 2024-08-13 | 4:34:20 PM | 86.470 | 0 |
| 2024-08-13 | 3:34:25 PM | 86.330 | 0 |
| 2024-08-13 | 2:34:17 PM | 86.520 | 0 |
| 2024-08-13 | 1:34:23 PM | 86.150 | 0 |
| 2024-08-13 | 12:34:34 PM | 85.850 | 0 |
| 2024-08-13 | 11:34:30 AM | 85.900 | 0 |
| 2024-08-13 | 10:34:17 AM | 85.730 | 0 |
| 2024-08-13 | 9:34:26 AM | 86.000 | 0 |
| 2024-08-13 | 8:34:08 AM | 86.770 | 0 |