DZ Bank Aktienanleihe LHA 31.12.2.../ DE000DJ43H57 /
| 15/08/2024 16:34:23 | Chg. +0.500 | Volume | Bid18:31:22 | Ask18:31:22 | High | Low |
|---|---|---|---|---|---|---|
| 87.240EUR | +0.58% | 0 Turnover: 0.000 |
87.230Bid Size: 100,000 | 87.430Ask Size: 100,000 | 87.360 | 86.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:34:23 | 87.240 | 0 |
| 15/08/2024 | 15:34:27 | 87.360 | 0 |
| 15/08/2024 | 14:34:26 | 86.920 | 0 |
| 15/08/2024 | 13:34:24 | 86.160 | 0 |
| 15/08/2024 | 12:34:29 | 86.280 | 0 |
| 15/08/2024 | 11:34:15 | 86.100 | 0 |
| 15/08/2024 | 10:34:16 | 86.260 | 0 |
| 15/08/2024 | 09:34:24 | 86.540 | 0 |
| 15/08/2024 | 08:34:08 | 86.830 | 0 |
| 14/08/2024 | 21:34:12 | 86.740 | 0 |
| 14/08/2024 | 20:34:13 | 86.720 | 0 |
| 14/08/2024 | 19:34:55 | 86.680 | 0 |
| 14/08/2024 | 18:34:25 | 86.680 | 0 |
All quotes in EUR
