DZ Bank Aktienanleihe LHA 31.12.2.../ DE000DJ43H81 /
| 18/10/2024 21:34:27 | Chg. -0.190 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 86.210EUR | -0.22% | 0 Turnover: 0.000 |
86.250Bid Size: 50,000 | 86.500Ask Size: 50,000 | 87.030 | 86.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:27 | 86.210 | 0 |
| 18/10/2024 | 20:34:36 | 86.180 | 0 |
| 18/10/2024 | 19:35:17 | 86.330 | 0 |
| 18/10/2024 | 18:34:25 | 86.350 | 0 |
| 18/10/2024 | 16:34:43 | 86.570 | 0 |
| 18/10/2024 | 15:34:21 | 86.550 | 0 |
| 18/10/2024 | 14:34:20 | 86.720 | 0 |
| 18/10/2024 | 13:34:22 | 86.920 | 0 |
| 18/10/2024 | 12:34:36 | 87.030 | 0 |
| 18/10/2024 | 11:34:19 | 86.800 | 0 |
| 18/10/2024 | 10:34:38 | 86.710 | 0 |
| 18/10/2024 | 09:34:43 | 86.160 | 0 |
| 18/10/2024 | 08:34:17 | 86.490 | 0 |
All quotes in EUR
