DZ Bank Aktienanleihe LHA 28.03.2.../ DE000DJ7L454 /
| 15/08/2024 08:34:08 | Chg. +0.020 | Volume | Bid09:11:34 | Ask09:11:34 | High | Low |
|---|---|---|---|---|---|---|
| 70.050EUR | +0.03% | 0 Turnover: 0.000 |
69.750Bid Size: 200,000 | 69.850Ask Size: 200,000 | 70.050 | 70.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:34:08 | 70.050 | 0 |
| 14/08/2024 | 21:34:17 | 70.030 | 0 |
| 14/08/2024 | 20:34:34 | 70.020 | 0 |
| 14/08/2024 | 19:35:07 | 69.990 | 0 |
| 14/08/2024 | 18:34:21 | 69.990 | 0 |
| 14/08/2024 | 16:34:50 | 69.940 | 0 |
| 14/08/2024 | 15:34:46 | 70.480 | 0 |
| 14/08/2024 | 14:34:39 | 70.540 | 0 |
| 14/08/2024 | 13:34:19 | 70.480 | 0 |
| 14/08/2024 | 12:34:41 | 70.610 | 0 |
| 14/08/2024 | 11:34:45 | 70.500 | 0 |
| 14/08/2024 | 10:34:24 | 70.160 | 0 |
| 14/08/2024 | 09:34:25 | 70.250 | 0 |
All quotes in EUR
