DZ Bank Aktienanleihe LHA 27.12.2.../ DE000DJ6FCE9 /
| 2024-07-31 6:34:23 PM | Chg. -0.400 | Volume | Bid7:02:03 PM | Ask7:02:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.400EUR | -0.41% | 0 Turnover: 0.000 |
97.380Bid Size: 15,000 | 97.780Ask Size: 15,000 | 97.790 | 96.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:23 PM | 97.400 | 0 |
| 2024-07-31 | 4:34:17 PM | 97.500 | 0 |
| 2024-07-31 | 3:34:18 PM | 97.300 | 0 |
| 2024-07-31 | 2:34:33 PM | 96.880 | 0 |
| 2024-07-31 | 1:34:22 PM | 97.240 | 0 |
| 2024-07-31 | 12:34:22 PM | 97.330 | 0 |
| 2024-07-31 | 11:34:24 AM | 97.480 | 0 |
| 2024-07-31 | 10:34:23 AM | 97.580 | 0 |
| 2024-07-31 | 9:34:25 AM | 97.790 | 0 |
| 2024-07-30 | 9:34:14 PM | 97.800 | 0 |
| 2024-07-30 | 8:34:19 PM | 97.760 | 0 |
| 2024-07-30 | 7:34:49 PM | 97.750 | 0 |
| 2024-07-30 | 6:34:19 PM | 97.700 | 0 |
All quotes in EUR
