DZ Bank Aktienanleihe LHA 26.03.2.../ DE000DJ74JJ7 /
| 14/08/2024 21:34:17 | Chg. +0.310 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 91.660EUR | +0.34% | 0 Turnover: 0.000 |
91.710Bid Size: 5,000 | 92.210Ask Size: 5,000 | 92.280 | 91.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:17 | 91.660 | 0 |
| 14/08/2024 | 20:34:23 | 91.730 | 0 |
| 14/08/2024 | 19:34:47 | 91.600 | 0 |
| 14/08/2024 | 18:34:20 | 91.580 | 0 |
| 14/08/2024 | 16:34:15 | 91.620 | 0 |
| 14/08/2024 | 15:34:33 | 92.130 | 0 |
| 14/08/2024 | 14:34:20 | 92.190 | 0 |
| 14/08/2024 | 13:34:16 | 92.110 | 0 |
| 14/08/2024 | 12:34:16 | 92.280 | 0 |
| 14/08/2024 | 11:34:15 | 92.160 | 0 |
| 14/08/2024 | 10:34:16 | 91.810 | 0 |
| 14/08/2024 | 09:34:19 | 91.640 | 0 |
| 13/08/2024 | 21:34:17 | 91.350 | 0 |
All quotes in EUR
