| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:12 PM | 91.210 | 0 |
| 2024-08-13 | 7:34:48 PM | 91.170 | 0 |
| 2024-08-13 | 6:34:25 PM | 91.150 | 0 |
| 2024-08-13 | 4:34:14 PM | 91.280 | 0 |
| 2024-08-13 | 3:34:14 PM | 91.360 | 0 |
| 2024-08-13 | 2:34:22 PM | 91.540 | 0 |
| 2024-08-13 | 1:34:25 PM | 91.190 | 0 |
| 2024-08-13 | 12:34:19 PM | 90.890 | 0 |
| 2024-08-13 | 11:34:22 AM | 90.920 | 0 |
| 2024-08-13 | 10:34:12 AM | 90.660 | 0 |
| 2024-08-13 | 9:34:21 AM | 90.880 | 0 |
| 2024-08-12 | 9:34:25 PM | 91.450 | 0 |
| 2024-08-12 | 8:34:14 PM | 91.350 | 0 |