DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ7BXG7 /
16/07/2024 18:34:22 | Var. -1.470 | Volume | Denaro19:10:22 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
73.480EUR | -1.96% | 0 Fatturato: 0.000 |
73.590Quantità in denaro: 15,000 | -Quantità in lettera: - | 74.270 | 73.480 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 18:34:22 | 73.480 | 0 |
16/07/2024 | 16:34:32 | 73.800 | 0 |
16/07/2024 | 15:34:12 | 73.480 | 0 |
16/07/2024 | 14:34:27 | 74.270 | 0 |
16/07/2024 | 13:34:19 | 73.990 | 0 |
16/07/2024 | 12:34:19 | 74.080 | 0 |
16/07/2024 | 11:34:32 | 74.160 | 0 |
16/07/2024 | 10:34:14 | 74.120 | 0 |
16/07/2024 | 09:34:30 | 74.270 | 0 |
15/07/2024 | 21:34:21 | 74.950 | 0 |
15/07/2024 | 20:34:26 | 74.950 | 0 |
15/07/2024 | 19:34:51 | 74.860 | 0 |
15/07/2024 | 18:34:33 | 74.870 | 0 |
Tutte le quotazioni in EUR