| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 20:34:12 | 71.070 | 0 |
| 13/08/2024 | 19:34:46 | 71.100 | 0 |
| 13/08/2024 | 18:34:16 | 71.080 | 0 |
| 13/08/2024 | 16:34:13 | 71.440 | 0 |
| 13/08/2024 | 15:34:18 | 71.480 | 0 |
| 13/08/2024 | 14:34:16 | 71.690 | 0 |
| 13/08/2024 | 13:34:25 | 71.310 | 0 |
| 13/08/2024 | 12:34:17 | 71.010 | 0 |
| 13/08/2024 | 11:34:21 | 71.050 | 0 |
| 13/08/2024 | 10:34:12 | 70.790 | 0 |
| 13/08/2024 | 09:34:33 | 71.070 | 0 |
| 12/08/2024 | 21:34:25 | 71.420 | 0 |
| 12/08/2024 | 20:34:14 | 71.310 | 0 |