DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ7BXG7 /
| 8/14/2024 9:34:17 PM | Chg. -0.020 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 71.200EUR | -0.03% | 0 Turnover: 0.000 |
71.250Bid Size: 5,000 | -Ask Size: - | 72.230 | 71.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:34:17 PM | 71.200 | 0 |
| 8/14/2024 | 8:34:23 PM | 71.270 | 0 |
| 8/14/2024 | 7:34:50 PM | 71.200 | 0 |
| 8/14/2024 | 6:34:17 PM | 71.180 | 0 |
| 8/14/2024 | 4:34:14 PM | 71.440 | 0 |
| 8/14/2024 | 3:34:33 PM | 72.090 | 0 |
| 8/14/2024 | 2:34:20 PM | 72.150 | 0 |
| 8/14/2024 | 1:34:16 PM | 72.060 | 0 |
| 8/14/2024 | 12:34:32 PM | 72.230 | 0 |
| 8/14/2024 | 11:34:32 AM | 72.100 | 0 |
| 8/14/2024 | 10:34:18 AM | 71.700 | 0 |
| 8/14/2024 | 9:34:18 AM | 71.790 | 0 |
| 8/13/2024 | 9:34:21 PM | 71.220 | 0 |
All quotes in EUR
