DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ7BXG7 /
| 16/07/2024 15:34:12 | Chg. -1.470 | Volume | Bid16:18:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.480EUR | -1.96% | 0 Turnover: 0.000 |
73.850Bid Size: 100,000 | -Ask Size: - | 74.270 | 73.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:34:12 | 73.480 | 0 |
| 16/07/2024 | 14:34:27 | 74.270 | 0 |
| 16/07/2024 | 13:34:19 | 73.990 | 0 |
| 16/07/2024 | 12:34:19 | 74.080 | 0 |
| 16/07/2024 | 11:34:32 | 74.160 | 0 |
| 16/07/2024 | 10:34:14 | 74.120 | 0 |
| 16/07/2024 | 09:34:30 | 74.270 | 0 |
| 15/07/2024 | 21:34:21 | 74.950 | 0 |
| 15/07/2024 | 20:34:26 | 74.950 | 0 |
| 15/07/2024 | 19:34:51 | 74.860 | 0 |
| 15/07/2024 | 18:34:33 | 74.870 | 0 |
| 15/07/2024 | 16:34:23 | 75.240 | 0 |
| 15/07/2024 | 15:34:15 | 74.820 | 0 |
All quotes in EUR
