DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ7BXG7 /
| 8/15/2024 3:34:30 PM | Chg. +1.040 | Volume | Bid3:39:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.240EUR | +1.46% | 0 Turnover: 0.000 |
72.310Bid Size: 100,000 | -Ask Size: - | 72.240 | 70.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:34:30 PM | 72.240 | 0 |
| 8/15/2024 | 2:34:35 PM | 71.770 | 0 |
| 8/15/2024 | 1:34:33 PM | 71.020 | 0 |
| 8/15/2024 | 12:34:21 PM | 71.150 | 0 |
| 8/15/2024 | 11:34:21 AM | 70.970 | 0 |
| 8/15/2024 | 10:34:18 AM | 71.130 | 0 |
| 8/15/2024 | 9:34:33 AM | 71.390 | 0 |
| 8/14/2024 | 9:34:17 PM | 71.200 | 0 |
| 8/14/2024 | 8:34:23 PM | 71.270 | 0 |
| 8/14/2024 | 7:34:50 PM | 71.200 | 0 |
| 8/14/2024 | 6:34:17 PM | 71.180 | 0 |
| 8/14/2024 | 4:34:14 PM | 71.440 | 0 |
| 8/14/2024 | 3:34:33 PM | 72.090 | 0 |
All quotes in EUR
