DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ2SP66 /
| 2024-07-08 9:34:26 PM | Chg. +1.270 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.000EUR | +1.33% | 0 Turnover: 0.000 |
97.110Bid Size: 5,000 | 97.610Ask Size: 5,000 | 97.420 | 96.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:26 PM | 97.000 | 0 |
| 2024-07-08 | 8:34:14 PM | 96.910 | 0 |
| 2024-07-08 | 7:35:01 PM | 96.850 | 0 |
| 2024-07-08 | 6:34:21 PM | 96.830 | 0 |
| 2024-07-08 | 4:34:15 PM | 96.580 | 0 |
| 2024-07-08 | 3:34:17 PM | 97.090 | 0 |
| 2024-07-08 | 2:34:12 PM | 97.290 | 0 |
| 2024-07-08 | 1:34:15 PM | 97.140 | 0 |
| 2024-07-08 | 12:34:13 PM | 97.320 | 0 |
| 2024-07-08 | 11:34:19 AM | 97.260 | 0 |
| 2024-07-08 | 10:34:33 AM | 97.420 | 0 |
| 2024-07-08 | 9:34:34 AM | 96.860 | 0 |
| 2024-07-05 | 9:34:23 PM | 95.730 | 0 |
All quotes in EUR
