DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ47T00 /
| 16/07/2024 16:34:18 | Var. -0.350 | Volume | Denaro18:23:13 | Lettera18:23:13 | Max | Min |
|---|---|---|---|---|---|---|
| 97.720EUR | -0.36% | 0 Fatturato: 0.000 |
97.670Quantità in denaro: 15,000 | 98.070Quantità in lettera: 15,000 | 97.880 | 97.400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 16:34:18 | 97.720 | 0 |
| 16/07/2024 | 15:34:48 | 97.400 | 0 |
| 16/07/2024 | 14:34:50 | 97.880 | 0 |
| 16/07/2024 | 13:34:37 | 97.720 | 0 |
| 16/07/2024 | 12:34:23 | 97.710 | 0 |
| 16/07/2024 | 11:34:41 | 97.750 | 0 |
| 16/07/2024 | 10:34:26 | 97.720 | 0 |
| 16/07/2024 | 09:34:37 | 97.640 | 0 |
| 15/07/2024 | 21:34:23 | 98.070 | 0 |
| 15/07/2024 | 20:34:44 | 98.060 | 0 |
| 15/07/2024 | 19:35:10 | 97.980 | 0 |
| 15/07/2024 | 18:34:47 | 97.990 | 0 |
| 15/07/2024 | 16:34:25 | 98.050 | 0 |
Tutte le quotazioni in EUR
