DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ4W839 /
| 8/15/2024 11:34:18 AM | Chg. -0.010 | Volume | Bid11:56:36 AM | Ask11:56:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.780EUR | -0.01% | 0 Turnover: 0.000 |
97.900Bid Size: 100,000 | 98.400Ask Size: 100,000 | 97.940 | 97.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:34:18 AM | 97.780 | 0 |
| 8/15/2024 | 10:34:13 AM | 97.940 | 0 |
| 8/15/2024 | 9:34:27 AM | 97.880 | 0 |
| 8/14/2024 | 9:34:22 PM | 97.790 | 0 |
| 8/14/2024 | 8:34:13 PM | 97.870 | 0 |
| 8/14/2024 | 7:34:49 PM | 97.720 | 0 |
| 8/14/2024 | 4:34:13 PM | 97.730 | 0 |
| 8/14/2024 | 3:34:23 PM | 97.920 | 0 |
| 8/14/2024 | 2:34:17 PM | 97.970 | 0 |
| 8/14/2024 | 1:34:25 PM | 97.890 | 0 |
| 8/14/2024 | 12:34:33 PM | 98.280 | 0 |
| 8/14/2024 | 11:34:32 AM | 98.180 | 0 |
| 8/14/2024 | 10:34:13 AM | 97.810 | 0 |
All quotes in EUR
