| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:34:16 PM | 97.340 | 0 |
| 8/12/2024 | 3:34:20 PM | 97.510 | 0 |
| 8/12/2024 | 2:34:29 PM | 97.550 | 0 |
| 8/12/2024 | 1:34:26 PM | 97.550 | 0 |
| 8/12/2024 | 12:34:33 PM | 97.430 | 0 |
| 8/12/2024 | 11:34:20 AM | 97.400 | 0 |
| 8/12/2024 | 10:34:17 AM | 97.640 | 0 |
| 8/12/2024 | 9:34:27 AM | 97.550 | 0 |