DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ4W839 /
| 15/08/2024 11:34:18 | Chg. -0.010 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.780EUR | -0.01% | 0 Turnover: 0.000 |
97.780Bid Size: 100,000 | 98.280Ask Size: 100,000 | 97.940 | 97.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:34:18 | 97.780 | 0 |
| 15/08/2024 | 10:34:13 | 97.940 | 0 |
| 15/08/2024 | 09:34:27 | 97.880 | 0 |
| 14/08/2024 | 21:34:22 | 97.790 | 0 |
| 14/08/2024 | 20:34:13 | 97.870 | 0 |
| 14/08/2024 | 19:34:49 | 97.720 | 0 |
| 14/08/2024 | 16:34:13 | 97.730 | 0 |
| 14/08/2024 | 15:34:23 | 97.920 | 0 |
| 14/08/2024 | 14:34:17 | 97.970 | 0 |
| 14/08/2024 | 13:34:25 | 97.890 | 0 |
| 14/08/2024 | 12:34:33 | 98.280 | 0 |
| 14/08/2024 | 11:34:32 | 98.180 | 0 |
| 14/08/2024 | 10:34:13 | 97.810 | 0 |
All quotes in EUR
