DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ4FKG2 /
| 2024-07-16 4:34:19 PM | Chg. -1.440 | Volume | Bid6:23:13 PM | Ask6:23:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.700EUR | -1.51% | 0 Turnover: 0.000 |
93.560Bid Size: 15,000 | 93.960Ask Size: 15,000 | 94.370 | 93.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:19 PM | 93.700 | 0 |
| 2024-07-16 | 3:34:43 PM | 93.030 | 0 |
| 2024-07-16 | 2:34:46 PM | 94.370 | 0 |
| 2024-07-16 | 1:34:39 PM | 93.940 | 0 |
| 2024-07-16 | 12:34:18 PM | 93.930 | 0 |
| 2024-07-16 | 11:34:42 AM | 94.050 | 0 |
| 2024-07-16 | 10:34:26 AM | 93.980 | 0 |
| 2024-07-16 | 9:34:46 AM | 93.900 | 0 |
| 2024-07-15 | 9:34:38 PM | 95.140 | 0 |
| 2024-07-15 | 8:34:24 PM | 95.130 | 0 |
| 2024-07-15 | 7:35:14 PM | 94.900 | 0 |
| 2024-07-15 | 6:34:47 PM | 94.910 | 0 |
| 2024-07-15 | 4:34:38 PM | 95.100 | 0 |
All quotes in EUR
