DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ39SC6 /
| 2024-07-08 9:34:17 PM | Chg. +0.680 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.890EUR | +0.70% | 0 Turnover: 0.000 |
97.940Bid Size: 5,000 | 98.440Ask Size: 5,000 | 98.130 | 97.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:17 PM | 97.890 | 0 |
| 2024-07-08 | 8:34:12 PM | 97.850 | 0 |
| 2024-07-08 | 7:34:58 PM | 97.820 | 0 |
| 2024-07-08 | 6:34:11 PM | 97.810 | 0 |
| 2024-07-08 | 4:34:13 PM | 97.680 | 0 |
| 2024-07-08 | 3:34:18 PM | 97.910 | 0 |
| 2024-07-08 | 2:34:15 PM | 98.000 | 0 |
| 2024-07-08 | 1:34:11 PM | 97.930 | 0 |
| 2024-07-08 | 12:34:14 PM | 98.090 | 0 |
| 2024-07-08 | 11:34:18 AM | 98.060 | 0 |
| 2024-07-08 | 10:34:32 AM | 98.130 | 0 |
| 2024-07-08 | 9:34:34 AM | 97.760 | 0 |
| 2024-07-05 | 9:34:19 PM | 97.210 | 0 |
All quotes in EUR
