DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ31Y35 /
| 08/07/2024 21:34:15 | Var. +1.670 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 94.920EUR | +1.79% | 0 Fatturato: 0.000 |
95.060Quantità in denaro: 5,000 | 95.560Quantità in lettera: 5,000 | 95.450 | 94.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:15 | 94.920 | 0 |
| 08/07/2024 | 20:34:19 | 94.800 | 0 |
| 08/07/2024 | 19:35:25 | 94.720 | 0 |
| 08/07/2024 | 18:34:27 | 94.700 | 0 |
| 08/07/2024 | 16:34:17 | 94.360 | 0 |
| 08/07/2024 | 15:34:18 | 95.020 | 0 |
| 08/07/2024 | 14:34:18 | 95.270 | 0 |
| 08/07/2024 | 13:34:18 | 95.090 | 0 |
| 08/07/2024 | 12:34:15 | 95.330 | 0 |
| 08/07/2024 | 11:34:27 | 95.250 | 0 |
| 08/07/2024 | 10:34:43 | 95.450 | 0 |
| 08/07/2024 | 09:34:45 | 94.750 | 0 |
| 05/07/2024 | 21:34:18 | 93.250 | 0 |
Tutte le quotazioni in EUR
