DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ3D1B9 /
| 9/6/2024 9:34:13 PM | Chg. -2.180 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.280EUR | -2.74% | 0 Turnover: 0.000 |
77.830Bid Size: 50,000 | -Ask Size: - | 79.300 | 77.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:13 PM | 77.280 | 0 |
| 9/6/2024 | 8:34:21 PM | 77.360 | 0 |
| 9/6/2024 | 7:34:58 PM | 77.420 | 0 |
| 9/6/2024 | 6:34:22 PM | 77.440 | 0 |
| 9/6/2024 | 4:34:29 PM | 78.210 | 0 |
| 9/6/2024 | 3:34:29 PM | 78.880 | 0 |
| 9/6/2024 | 2:34:31 PM | 78.720 | 0 |
| 9/6/2024 | 1:34:32 PM | 78.180 | 0 |
| 9/6/2024 | 12:34:14 PM | 79.150 | 0 |
| 9/6/2024 | 11:34:16 AM | 79.120 | 0 |
| 9/6/2024 | 10:34:26 AM | 79.070 | 0 |
| 9/6/2024 | 9:34:18 AM | 78.800 | 0 |
| 9/6/2024 | 8:34:11 AM | 79.300 | 0 |
All quotes in EUR
