| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:26 PM | 77.160 | 0 |
| 2024-09-03 | 8:34:19 PM | 77.240 | 0 |
| 2024-09-03 | 7:34:59 PM | 77.670 | 0 |
| 2024-09-03 | 6:34:24 PM | 77.650 | 0 |
| 2024-09-03 | 4:34:32 PM | 77.360 | 0 |
| 2024-09-03 | 3:34:15 PM | 77.650 | 0 |
| 2024-09-03 | 2:34:18 PM | 77.600 | 0 |
| 2024-09-03 | 1:34:22 PM | 77.970 | 0 |