DZ Bank Aktienanleihe LHA 25.09.2.../ DE000DJ1XB09 /
| 2024-07-31 3:34:13 PM | Chg. -1.620 | Volume | Bid4:12:52 PM | Ask4:12:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.430EUR | -2.10% | 0 Turnover: 0.000 |
75.610Bid Size: 200,000 | 75.710Ask Size: 200,000 | 77.060 | 75.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:13 PM | 75.430 | 0 |
| 2024-07-31 | 2:34:27 PM | 75.230 | 0 |
| 2024-07-31 | 1:34:19 PM | 76.130 | 0 |
| 2024-07-31 | 12:34:23 PM | 76.330 | 0 |
| 2024-07-31 | 11:34:21 AM | 76.770 | 0 |
| 2024-07-31 | 10:34:25 AM | 77.060 | 0 |
| 2024-07-31 | 9:34:23 AM | 76.850 | 0 |
| 2024-07-31 | 8:34:09 AM | 76.810 | 0 |
| 2024-07-30 | 9:34:14 PM | 77.050 | 0 |
| 2024-07-30 | 8:34:17 PM | 76.930 | 0 |
| 2024-07-30 | 7:34:47 PM | 76.930 | 0 |
| 2024-07-30 | 6:34:31 PM | 76.720 | 0 |
| 2024-07-30 | 4:34:28 PM | 77.420 | 0 |
All quotes in EUR
